Friday, November 22, 2024Fri, Nov 22, 2024 | 93.50 | 95.15 | 92.50 | 94.00 | 72,14472.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.60 | 94.50 | 91.80 | 93.50 | 177,229177.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.75 | 94.00 | 90.70 | 92.60 | 261,017261.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.40 | 93.60 | 89.90 | 91.60 | 159,819159.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.00 | 93.20 | 88.20 | 92.25 | 237,754237.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.10 | 91.50 | 90.00 | 90.05 | 118,866118.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.95 | 92.70 | 88.80 | 90.00 | 308,116308.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.90 | 91.55 | 84.90 | 89.80 | 736,820736.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.90 | 87.30 | 82.40 | 85.15 | 300,563300.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.35 | 84.90 | 82.35 | 84.05 | 173,676173.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.95 | 84.10 | 81.30 | 82.35 | 163,092163.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.95 | 84.95 | 80.10 | 81.30 | 263,651263.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.65 | 82.50 | 77.40 | 81.20 | 321,339321.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.50 | 78.90 | 73.50 | 77.10 | 310,773310.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.00 | 77.00 | 74.20 | 74.30 | 149,809149.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.00 | 77.90 | 76.55 | 77.00 | 125,669125.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.00 | 78.35 | 76.00 | 77.00 | 119,519119.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.50 | 81.40 | 77.00 | 78.15 | 228,940228.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.50 | 80.50 | 77.55 | 78.50 | 102,978102.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.85 | 78.75 | 75.75 | 77.50 | 219,928219.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.70 | 81.00 | 75.50 | 76.85 | 261,751261.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.20 | 77.80 | 74.00 | 75.15 | 189,095189.10k |