Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
504,300.00 | 505,550.00 | 504,300.00 | 505,550.00 | ||
488,000.00 | 493,000.00 | 488,000.00 | 493,000.00 | ||
481,560.00 | 486,400.00 | 481,560.00 | 484,470.00 | ||
486,450.00 | 486,450.00 | 486,450.00 | 486,450.00 | ||
488,330.00 | 488,330.00 | 488,330.00 | 488,330.00 | ||
484,200.00 | 484,200.00 | 484,200.00 | 484,200.00 | ||
464,070.00 | 464,070.00 | 464,070.00 | 464,070.00 |
Data delayed at least 20 minutes, as of Nov 06 2024 10:35 GMT.