Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
497,770.00 | 497,770.00 | 497,770.00 | 497,770.00 | ||
506,920.00 | 506,920.00 | 506,920.00 | 506,920.00 | ||
506,250.00 | 506,250.00 | 506,250.00 | 506,250.00 | ||
519,570.00 | 519,570.00 | 519,570.00 | 519,570.00 | ||
504,300.00 | 505,550.00 | 504,300.00 | 505,550.00 | ||
488,000.00 | 493,000.00 | 488,000.00 | 493,000.00 | ||
481,560.00 | 486,400.00 | 481,560.00 | 484,470.00 | ||
486,450.00 | 486,450.00 | 486,450.00 | 486,450.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 11:39 GMT.