Monday, September 23, 2024Mon, Sep 23, 2024 | 136.00 | 136.00 | 132.00 | 133.05 | 6,4006.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 148.00 | 149.20 | 134.00 | 137.00 | 137,600137.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.00 | 143.00 | 132.00 | 142.00 | 51,20051.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.45 | 147.45 | 140.00 | 145.00 | 32,00032.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.25 | 135.50 | 123.25 | 135.40 | 46,40046.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.55 | 126.55 | 117.00 | 123.20 | 91,20091.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.00 | 129.45 | 125.00 | 126.25 | 16,00016.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.05 | 128.05 | 128.00 | 128.00 | 3,2003.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.00 | 132.00 | 129.10 | 129.50 | 8,0008.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.00 | 133.00 | 132.90 | 132.90 | 3,2003.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.50 | 134.45 | 124.05 | 131.00 | 11,20011.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.25 | 134.00 | 128.00 | 128.00 | 32,00032.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.00 | 135.90 | 131.40 | 132.00 | 11,20011.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.25 | 136.00 | 131.00 | 135.95 | 20,80020.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 135.50 | 140.00 | 133.20 | 133.20 | 16,00016.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 136.05 | 139.00 | 135.00 | 135.00 | 20,80020.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.00 | 137.95 | 131.00 | 135.75 | 28,80028.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.70 | 136.95 | 127.00 | 132.50 | 56,00056.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.50 | 142.25 | 136.25 | 136.75 | 28,80028.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.00 | 146.00 | 141.60 | 141.65 | 8,0008.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.50 | 149.50 | 143.45 | 143.45 | 30,40030.40k |