Friday, September 20, 2024Fri, Sep 20, 2024 | 1,278.00 | 1,309.00 | 1,252.05 | 1,262.75 | 13,30413.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,296.45 | 1,319.90 | 1,262.15 | 1,289.00 | 5,8695.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,290.10 | 1,335.50 | 1,271.10 | 1,299.95 | 12,83612.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,341.00 | 1,341.00 | 1,276.10 | 1,320.00 | 30,61830.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,415.00 | 1,449.00 | 1,343.25 | 1,343.25 | 10,34410.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,377.00 | 1,419.95 | 1,334.00 | 1,414.95 | 13,98413.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,348.00 | 1,387.60 | 1,305.05 | 1,385.00 | 10,76910.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,342.00 | 1,370.00 | 1,310.05 | 1,325.00 | 4,6834.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,365.05 | 1,369.00 | 1,335.00 | 1,350.00 | 7,6787.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,399.50 | 1,399.50 | 1,340.00 | 1,360.00 | 36,69236.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,385.00 | 1,410.00 | 1,360.00 | 1,382.00 | 6,9146.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,400.05 | 1,407.90 | 1,380.00 | 1,395.00 | 5,8815.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,400.45 | 1,412.00 | 1,378.00 | 1,407.90 | 5,1995.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,415.40 | 1,421.00 | 1,396.10 | 1,400.05 | 8,5228.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,459.85 | 1,459.85 | 1,420.00 | 1,425.00 | 40,86140.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,415.00 | 1,415.00 | 1,378.00 | 1,395.00 | 5,9535.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,447.80 | 1,447.80 | 1,385.00 | 1,418.85 | 8,4018.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,421.90 | 1,449.00 | 1,395.00 | 1,415.00 | 10,36610.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,400.00 | 1,437.00 | 1,387.65 | 1,411.00 | 4,4614.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,396.00 | 1,419.80 | 1,360.00 | 1,395.00 | 5,5575.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,408.00 | 1,428.00 | 1,379.65 | 1,399.00 | 9,8229.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,447.95 | 1,447.95 | 1,370.10 | 1,401.00 | 8,2058.21k |