Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.29 | 14.75 | 14.29 | 14.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.21 | 14.39 | 14.21 | 14.39 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.48 | 14.50 | 14.20 | 14.27 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.70 | 14.89 | 14.59 | 14.59 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.26 | 15.27 | 14.76 | 14.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.86 | 15.17 | 14.84 | 15.17 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.58 | 14.79 | 14.41 | 14.71 | 250250.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.97 | 13.97 | 13.90 | 13.91 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.99 | 14.03 | 13.99 | 14.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.13 | 14.35 | 14.13 | 14.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.12 | 14.20 | 14.01 | 14.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.38 | 14.39 | 14.20 | 14.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.37 | 14.52 | 14.35 | 14.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.28 | 14.42 | 14.28 | 14.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.26 | 14.35 | 14.26 | 14.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.46 | 14.46 | 14.29 | 14.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.52 | 14.57 | 14.33 | 14.33 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.81 | 14.81 | 14.44 | 14.44 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.93 | 14.97 | 14.78 | 14.78 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.03 | 15.18 | 14.86 | 14.86 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.00 | 15.08 | 14.89 | 14.96 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.37 | 14.77 | 14.37 | 14.77 | 00.00 |