| Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.50 | 90.15 | 88.50 | 90.15 | 141141.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.15 | 88.50 | 87.15 | 88.50 | 8686.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.32 | 88.32 | 86.67 | 87.15 | 1,3001.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 95.00 | 95.00 | 88.65 | 88.65 | 5252.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 91.28 | 91.28 | 90.50 | 90.50 | 103103.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.30 | 94.04 | 93.06 | 93.90 | 321321.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.70 | 91.76 | 90.70 | 91.76 | 7070.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.80 | 88.00 | 87.00 | 88.00 | 1,0511.05k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 88.50 | 88.50 | 87.69 | 87.93 | 189189.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.55 | 91.00 | 89.55 | 91.00 | 103103.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.69 | 89.00 | 87.69 | 89.00 | 3131.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.27 | 90.27 | 88.89 | 88.89 | 506506.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.82 | 90.20 | 89.82 | 90.20 | 124124.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 88.83 | 88.83 | 88.83 | 88.83 | 100100.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 88.38 | 88.38 | 87.84 | 87.84 | 170170.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.60 | 89.60 | 87.69 | 87.69 | 126126.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.40 | 89.55 | 89.01 | 89.01 | 4242.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 92.00 | 92.23 | 91.17 | 91.17 | 55.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 92.09 | 92.09 | 92.00 | 92.00 | 6363.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 92.00 | 94.00 | 91.80 | 92.04 | 3636.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.90 | 92.22 | 89.90 | 92.00 | 1,6751.68k |
