Friday, November 08, 2024Fri, Nov 08, 2024 | 6.42 | 6.67 | 6.42 | 6.67 | 199,513199.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.35 | 6.52 | 6.34 | 6.42 | 338,867338.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.34 | 6.53 | 6.33 | 6.47 | 74,10274.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.29 | 6.39 | 6.27 | 6.34 | 85,16085.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.21 | 6.34 | 6.14 | 6.29 | 210,383210.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.10 | 6.22 | 5.98 | 6.21 | 86,11086.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.29 | 6.29 | 5.93 | 6.07 | 114,736114.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.85 | 6.34 | 5.72 | 6.34 | 246,818246.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.71 | 5.85 | 5.67 | 5.74 | 54,48954.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.65 | 5.76 | 5.52 | 5.71 | 63,00863.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.77 | 5.77 | 5.60 | 5.65 | 87,24087.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.95 | 5.95 | 5.69 | 5.81 | 105,653105.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.93 | 6.02 | 5.86 | 6.00 | 236,861236.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.88 | 6.09 | 5.85 | 6.01 | 248,345248.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.82 | 5.93 | 5.80 | 5.85 | 599,212599.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.63 | 5.79 | 5.56 | 5.73 | 87,55887.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.57 | 5.67 | 5.50 | 5.56 | 158,757158.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.82 | 5.82 | 5.53 | 5.57 | 66,86166.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.80 | 5.85 | 5.59 | 5.74 | 104,444104.44k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.60 | 5.68 | 5.50 | 5.60 | 118,533118.53k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.44 | 5.60 | 5.38 | 5.53 | 135,045135.05k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.36 | 5.41 | 5.32 | 5.35 | 34,23434.23k |