Friday, September 20, 2024Fri, Sep 20, 2024 | 147.00 | 151.00 | 145.05 | 149.85 | 7,2007.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 150.00 | 150.00 | 145.00 | 145.00 | 7,6007.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 142.25 | 149.90 | 142.25 | 146.55 | 2,4002.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.55 | 154.00 | 138.55 | 150.00 | 6,8006.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.00 | 158.00 | 150.00 | 157.00 | 7,2007.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 150.70 | 150.70 | 150.00 | 150.00 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.00 | 150.70 | 150.00 | 150.70 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 150.00 | 152.90 | 150.00 | 150.00 | 4,8004.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.05 | 152.95 | 142.00 | 142.00 | 3,2003.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.00 | 152.00 | 149.00 | 150.00 | 2,4002.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 156.00 | 157.85 | 150.00 | 150.00 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.50 | 151.00 | 143.50 | 150.00 | 3,6003.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.00 | 151.40 | 150.00 | 151.40 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 142.55 | 152.00 | 140.00 | 147.60 | 13,60013.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 136.00 | 143.90 | 136.00 | 142.05 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 145.60 | 145.60 | 134.50 | 136.00 | 11,60011.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.90 | 154.90 | 148.95 | 148.95 | 7,6007.60k |