Monday, September 23, 2024Mon, Sep 23, 2024 | 12.49 | 13.11 | 12.49 | 13.11 | 109,230109.23k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.05 | 12.51 | 11.38 | 12.51 | 101,833101.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.36 | 12.80 | 11.82 | 12.05 | 55,70755.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.85 | 12.36 | 11.34 | 12.36 | 64,28664.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.78 | 11.94 | 11.35 | 11.70 | 63,17163.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.48 | 12.74 | 11.83 | 11.83 | 168,533168.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.13 | 13.13 | 12.43 | 12.43 | 147,712147.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.79 | 13.79 | 12.62 | 13.20 | 172,488172.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.30 | 13.80 | 13.18 | 13.58 | 42,78642.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.80 | 14.20 | 13.11 | 13.64 | 34,99034.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.00 | 14.00 | 13.53 | 13.53 | 52,94952.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.90 | 14.90 | 14.25 | 14.25 | 146,784146.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.80 | 15.00 | 14.80 | 15.00 | 120,579120.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.08 | 14.29 | 14.00 | 14.29 | 94,03594.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.64 | 14.18 | 13.11 | 13.99 | 61,83161.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.33 | 14.15 | 13.33 | 13.57 | 104,167104.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.04 | 14.49 | 14.04 | 14.04 | 131,545131.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.50 | 15.50 | 14.25 | 14.95 | 311,563311.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 31,65931.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 19,15619.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 21,47721.48k |