Friday, September 20, 2024Fri, Sep 20, 2024 | 183.80 | 189.20 | 181.10 | 184.60 | 48,00048.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.00 | 182.00 | 175.00 | 180.00 | 43,00043.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.00 | 180.35 | 177.00 | 177.00 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.00 | 182.00 | 177.75 | 182.00 | 12,00012.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 182.00 | 182.10 | 180.00 | 180.05 | 9,0009.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 183.00 | 186.00 | 181.10 | 181.10 | 25,00025.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.05 | 181.50 | 175.05 | 180.00 | 17,00017.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 177.95 | 177.95 | 174.20 | 175.00 | 15,00015.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 175.00 | 178.95 | 172.00 | 176.80 | 25,00025.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.00 | 181.50 | 175.05 | 175.15 | 21,00021.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.50 | 180.95 | 176.25 | 178.00 | 14,00014.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.70 | 183.00 | 178.00 | 179.05 | 30,00030.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.00 | 182.00 | 178.00 | 180.65 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 181.00 | 181.00 | 173.20 | 178.00 | 24,00024.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 180.50 | 183.00 | 177.70 | 181.00 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.00 | 181.00 | 178.00 | 180.50 | 16,00016.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 184.00 | 186.70 | 176.10 | 181.00 | 45,00045.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 190.00 | 190.00 | 184.00 | 184.55 | 28,00028.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 195.00 | 196.00 | 188.20 | 189.40 | 24,00024.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 199.50 | 199.50 | 193.60 | 194.00 | 41,00041.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 185.50 | 196.50 | 184.50 | 193.50 | 55,00055.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 188.80 | 188.80 | 185.00 | 185.50 | 18,00018.00k |