Friday, September 20, 2024Fri, Sep 20, 2024 | 107.20 | 107.98 | 104.85 | 105.80 | 151,744151.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.50 | 110.90 | 104.71 | 106.78 | 489,188489.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.80 | 109.63 | 104.54 | 109.43 | 739,043739.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.20 | 106.50 | 103.20 | 105.40 | 283,517283.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.80 | 104.80 | 104.00 | 104.45 | 120,207120.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.00 | 105.90 | 103.59 | 104.00 | 192,124192.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.00 | 104.40 | 102.24 | 103.38 | 182,640182.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.15 | 105.90 | 102.60 | 103.10 | 275,370275.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.45 | 106.08 | 103.47 | 104.25 | 232,832232.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.80 | 106.36 | 102.20 | 103.80 | 272,860272.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.60 | 108.60 | 105.49 | 105.49 | 282,329282.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.50 | 110.65 | 107.90 | 107.92 | 276,547276.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.80 | 109.84 | 107.10 | 108.80 | 311,006311.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.60 | 111.00 | 108.61 | 109.45 | 217,794217.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.00 | 112.63 | 109.10 | 109.80 | 370,101370.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.20 | 111.87 | 108.78 | 110.73 | 394,165394.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.28 | 111.48 | 107.60 | 108.77 | 369,747369.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.01 | 113.20 | 109.61 | 110.89 | 382,682382.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 111.65 | 115.37 | 111.10 | 111.56 | 704,511704.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.00 | 113.18 | 110.78 | 111.60 | 364,190364.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.28 | 114.95 | 111.78 | 112.90 | 365,482365.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.10 | 118.90 | 112.19 | 114.30 | 2,376,8472.38m |