Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 2525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1,7151.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.30 | 12.30 | 11.70 | 11.70 | 750750.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.00 | 12.00 | 11.60 | 11.90 | 10,80610.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 527527.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.80 | 12.50 | 11.60 | 12.10 | 17,24317.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.90 | 11.90 | 11.50 | 11.50 | 5,0065.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.70 | 11.70 | 11.60 | 11.60 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 11.80 | 11.70 | 11.70 | 35,24235.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 12.20 | 12.00 | 12.00 | 8,2688.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.00 | 12.20 | 12.00 | 12.00 | 78,18378.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11,47011.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.00 | 12.30 | 11.90 | 12.00 | 29,94229.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.40 | 12.40 | 11.90 | 12.00 | 7,1927.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.20 | 12.40 | 12.10 | 12.40 | 1,6001.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.60 | 12.60 | 12.30 | 12.30 | 8,0268.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.80 | 13.00 | 12.70 | 12.70 | 43,60043.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.60 | 13.00 | 11.60 | 12.90 | 139,533139.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.50 | 11.70 | 11.50 | 11.60 | 618618.00 |