Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,870.00 | 11,030.00 | 10,710.00 | 10,770.00 | ||
| 10,360.00 | 10,990.00 | 10,360.00 | 10,870.00 | ||
| 10,600.00 | 10,700.00 | 10,140.00 | 10,310.00 | ||
| 10,990.00 | 11,050.00 | 10,820.00 | 11,020.00 | ||
| 10,830.00 | 11,060.00 | 10,640.00 | 11,060.00 | ||
| 10,440.00 | 11,010.00 | 10,440.00 | 10,830.00 | ||
| 9,915.00 | 10,450.00 | 9,675.00 | 10,430.00 | ||
| 9,890.00 | 9,890.00 | 9,655.00 | 9,670.00 | ||
| 10,070.00 | 10,100.00 | 9,835.00 | 9,965.00 | ||
| 10,360.00 | 10,360.00 | 10,000.00 | 10,040.00 | ||
| 10,210.00 | 10,570.00 | 10,180.00 | 10,300.00 | ||
| 10,010.00 | 10,310.00 | 9,950.00 | 10,250.00 | ||
| 10,200.00 | 10,260.00 | 10,020.00 | 10,020.00 | ||
| 10,640.00 | 10,640.00 | 10,090.00 | 10,190.00 | ||
| 10,100.00 | 10,510.00 | 10,100.00 | 10,280.00 | ||
| 9,805.00 | 10,240.00 | 9,805.00 | 10,170.00 | ||
| 9,975.00 | 10,000.00 | 9,800.00 | 9,845.00 | ||
| 9,895.00 | 10,000.00 | 9,850.00 | 9,975.00 | ||
| 10,050.00 | 10,080.00 | 9,865.00 | 9,895.00 | ||
| 9,865.00 | 10,070.00 | 9,820.00 | 10,040.00 | ||
| 9,670.00 | 9,820.00 | 9,550.00 | 9,795.00 | ||
| 9,700.00 | 9,810.00 | 9,570.00 | 9,610.00 |
Data delayed at least 15 minutes, as of Nov 08 2024 16:59 GMT.
