Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,800.00 | 12,090.00 | 11,440.00 | 11,460.00 | ||
| 11,680.00 | 12,090.00 | 11,680.00 | 11,850.00 | ||
| 11,550.00 | 11,690.00 | 11,390.00 | 11,660.00 | ||
| 11,370.00 | 11,610.00 | 11,290.00 | 11,570.00 | ||
| 11,140.00 | 11,440.00 | 11,040.00 | 11,360.00 | ||
| 10,700.00 | 11,350.00 | 10,700.00 | 11,300.00 | ||
| 10,450.00 | 10,730.00 | 10,350.00 | 10,720.00 | ||
| 10,470.00 | 10,570.00 | 10,310.00 | 10,450.00 | ||
| 10,780.00 | 10,790.00 | 10,500.00 | 10,550.00 | ||
| 10,870.00 | 11,030.00 | 10,710.00 | 10,770.00 | ||
| 10,360.00 | 10,990.00 | 10,360.00 | 10,870.00 | ||
| 10,600.00 | 10,700.00 | 10,140.00 | 10,310.00 | ||
| 10,990.00 | 11,050.00 | 10,820.00 | 11,020.00 | ||
| 10,830.00 | 11,060.00 | 10,640.00 | 11,060.00 | ||
| 10,440.00 | 11,010.00 | 10,440.00 | 10,830.00 | ||
| 9,915.00 | 10,450.00 | 9,675.00 | 10,430.00 | ||
| 9,890.00 | 9,890.00 | 9,655.00 | 9,670.00 | ||
| 10,070.00 | 10,100.00 | 9,835.00 | 9,965.00 | ||
| 10,360.00 | 10,360.00 | 10,000.00 | 10,040.00 | ||
| 10,210.00 | 10,570.00 | 10,180.00 | 10,300.00 | ||
| 10,010.00 | 10,310.00 | 9,950.00 | 10,250.00 | ||
| 10,200.00 | 10,260.00 | 10,020.00 | 10,020.00 | ||
| 10,640.00 | 10,640.00 | 10,090.00 | 10,190.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 17:10 GMT.
