| Thursday, November 21, 2024Thu, Nov 21, 2024 | 12,250.00 | 12,615.00 | 11,850.00 | 11,850.00 | 32,23432.23k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12,200.00 | 12,550.00 | 12,150.00 | 12,290.00 | 41,56141.56k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12,055.00 | 12,195.00 | 11,880.00 | 12,135.00 | 24,83824.84k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 11,875.00 | 12,080.00 | 11,735.00 | 12,055.00 | 26,25026.25k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 11,500.00 | 11,855.00 | 11,435.00 | 11,840.00 | 36,34136.34k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 11,200.00 | 11,810.00 | 11,170.00 | 11,780.00 | 39,54839.55k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10,840.00 | 11,155.00 | 10,740.00 | 11,155.00 | 20,15920.16k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10,840.00 | 10,970.00 | 10,675.00 | 10,850.00 | 15,81515.82k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11,215.00 | 11,215.00 | 10,890.00 | 10,985.00 | 22,23822.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 11,320.00 | 11,480.00 | 11,130.00 | 11,215.00 | 19,39119.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10,785.00 | 11,420.00 | 10,785.00 | 11,340.00 | 27,88527.89k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11,000.00 | 11,080.00 | 10,475.00 | 10,725.00 | 44,55644.56k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11,465.00 | 11,485.00 | 11,270.00 | 11,455.00 | 20,46720.47k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11,230.00 | 11,510.00 | 11,075.00 | 11,510.00 | 25,72025.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10,940.00 | 11,445.00 | 10,840.00 | 11,235.00 | 43,57243.57k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10,300.00 | 10,815.00 | 9,998.00 | 10,800.00 | 59,01859.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10,250.00 | 10,250.00 | 9,994.00 | 10,015.00 | 21,90421.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10,465.00 | 10,465.00 | 10,170.00 | 10,320.00 | 14,26814.27k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10,680.00 | 10,695.00 | 10,340.00 | 10,410.00 | 16,66216.66k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10,540.00 | 10,970.00 | 10,515.00 | 10,640.00 | 23,26323.26k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10,335.00 | 10,665.00 | 10,275.00 | 10,600.00 | 25,90425.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10,525.00 | 10,590.00 | 10,335.00 | 10,335.00 | 20,39020.39k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10,900.00 | 10,910.00 | 10,380.00 | 10,525.00 | 35,20035.20k |
