| Friday, November 08, 2024Fri, Nov 08, 2024 | 11,320.00 | 11,480.00 | 11,130.00 | 11,215.00 | 19,39119.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10,785.00 | 11,420.00 | 10,785.00 | 11,340.00 | 27,88527.89k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11,000.00 | 11,080.00 | 10,475.00 | 10,725.00 | 44,55644.56k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11,465.00 | 11,485.00 | 11,270.00 | 11,455.00 | 20,46720.47k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11,230.00 | 11,510.00 | 11,075.00 | 11,510.00 | 25,72025.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10,940.00 | 11,445.00 | 10,840.00 | 11,235.00 | 43,57243.57k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10,300.00 | 10,815.00 | 9,998.00 | 10,800.00 | 59,01859.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10,250.00 | 10,250.00 | 9,994.00 | 10,015.00 | 21,90421.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10,465.00 | 10,465.00 | 10,170.00 | 10,320.00 | 14,26814.27k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10,680.00 | 10,695.00 | 10,340.00 | 10,410.00 | 16,66216.66k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10,540.00 | 10,970.00 | 10,515.00 | 10,640.00 | 23,26323.26k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10,335.00 | 10,665.00 | 10,275.00 | 10,600.00 | 25,90425.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10,525.00 | 10,590.00 | 10,335.00 | 10,335.00 | 20,39020.39k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10,900.00 | 10,910.00 | 10,380.00 | 10,525.00 | 35,20035.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 10,540.00 | 10,885.00 | 10,500.00 | 10,640.00 | 25,10725.11k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 10,120.00 | 10,610.00 | 10,120.00 | 10,525.00 | 29,26029.26k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 10,300.00 | 10,375.00 | 10,125.00 | 10,180.00 | 17,93017.93k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10,205.00 | 10,365.00 | 10,200.00 | 10,340.00 | 12,57612.58k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10,450.00 | 10,455.00 | 10,175.00 | 10,205.00 | 21,82621.83k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 10,165.00 | 10,425.00 | 10,140.00 | 10,425.00 | 23,55723.56k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 9,900.00 | 10,140.00 | 9,810.00 | 10,105.00 | 21,28921.29k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 9,956.00 | 10,090.00 | 9,846.00 | 9,886.00 | 18,65018.65k |
