| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,656.50 | 1,686.00 | 1,579.50 | 1,587.50 | 412412.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,630.50 | 1,682.00 | 1,627.50 | 1,652.50 | 427427.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,616.00 | 1,632.50 | 1,599.00 | 1,621.00 | 976976.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,585.50 | 1,619.00 | 1,576.00 | 1,615.00 | 255255.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,605.00 | 1,615.00 | 1,547.00 | 1,571.50 | 450450.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,489.50 | 1,581.50 | 1,489.00 | 1,564.00 | 653653.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,456.50 | 1,499.50 | 1,449.50 | 1,493.50 | 301301.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,453.50 | 1,470.00 | 1,440.00 | 1,464.50 | 288288.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,496.50 | 1,503.00 | 1,455.50 | 1,464.00 | 213213.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,510.50 | 1,522.50 | 1,494.00 | 1,502.50 | 7676.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,452.00 | 1,528.00 | 1,441.00 | 1,510.00 | 326326.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,525.00 | 1,537.00 | 1,410.50 | 1,449.00 | 323323.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,537.50 | 1,540.50 | 1,511.50 | 1,519.00 | 177177.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,514.00 | 1,539.50 | 1,489.00 | 1,533.00 | 575575.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,429.50 | 1,533.00 | 1,428.00 | 1,508.50 | 609609.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,345.50 | 1,450.50 | 1,343.00 | 1,433.00 | 921921.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,383.00 | 1,383.00 | 1,339.50 | 1,347.00 | 646646.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,386.50 | 1,391.50 | 1,366.00 | 1,386.50 | 294294.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,417.50 | 1,419.50 | 1,380.00 | 1,380.00 | 396396.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,408.00 | 1,465.00 | 1,399.00 | 1,416.50 | 227227.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,384.50 | 1,427.00 | 1,374.00 | 1,405.50 | 270270.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,422.00 | 1,422.00 | 1,368.00 | 1,384.00 | 258258.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,466.00 | 1,482.50 | 1,395.00 | 1,421.50 | 716716.00 |
