Friday, September 20, 2024Fri, Sep 20, 2024 | 5.35 | 5.44 | 5.29 | 5.40 | 254,697254.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.18 | 5.33 | 5.18 | 5.29 | 101,109101.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.25 | 5.31 | 5.17 | 5.19 | 94,18094.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.23 | 5.39 | 5.23 | 5.30 | 156,491156.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.32 | 5.35 | 5.23 | 5.34 | 139,839139.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.37 | 5.43 | 5.31 | 5.32 | 171,706171.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.20 | 5.40 | 5.20 | 5.37 | 318,853318.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.28 | 5.36 | 5.11 | 5.13 | 5,157,6685.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.35 | 5.43 | 5.30 | 5.30 | 245,112245.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.20 | 5.32 | 5.17 | 5.30 | 139,035139.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.22 | 5.25 | 5.20 | 5.20 | 107,884107.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.24 | 5.27 | 5.19 | 5.20 | 120,671120.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.21 | 5.25 | 5.13 | 5.21 | 253,122253.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.21 | 5.34 | 5.21 | 5.26 | 130,543130.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.26 | 5.26 | 5.16 | 5.23 | 74,61674.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.18 | 5.35 | 5.18 | 5.26 | 247,218247.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.02 | 5.21 | 5.00 | 5.18 | 411,653411.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.99 | 5.13 | 4.96 | 5.12 | 1,826,8661.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.09 | 5.10 | 4.90 | 5.00 | 1,179,1361.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.03 | 5.22 | 5.03 | 5.18 | 308,265308.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.00 | 5.17 | 4.91 | 5.15 | 271,625271.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.48 | 5.17 | 4.47 | 5.13 | 1,108,5171.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.33 | 4.41 | 4.30 | 4.41 | 86,89786.90k |