Friday, November 22, 2024Fri, Nov 22, 2024 | 6.45 | 6.67 | 6.45 | 6.60 | 422,217422.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.86 | 6.86 | 6.44 | 6.47 | 270,282270.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.68 | 6.68 | 6.57 | 6.59 | 135,385135.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.68 | 6.74 | 6.60 | 6.68 | 238,619238.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.63 | 6.80 | 6.56 | 6.65 | 154,055154.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.90 | 6.90 | 6.60 | 6.66 | 215,246215.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.53 | 6.76 | 6.53 | 6.74 | 201,273201.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.65 | 6.70 | 6.54 | 6.56 | 339,701339.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.90 | 6.90 | 6.67 | 6.72 | 247,429247.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.96 | 6.96 | 6.85 | 6.88 | 810,053810.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.85 | 6.97 | 6.79 | 6.95 | 182,898182.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.77 | 6.84 | 6.71 | 6.80 | 515,191515.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.50 | 6.59 | 6.48 | 6.59 | 99,05099.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.46 | 6.48 | 6.37 | 6.46 | 109,300109.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.46 | 6.46 | 6.30 | 6.41 | 77,60277.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.38 | 6.38 | 6.22 | 6.31 | 73,05373.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.26 | 6.43 | 6.24 | 6.40 | 216,675216.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.40 | 6.41 | 6.19 | 6.26 | 432,235432.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.42 | 6.46 | 6.33 | 6.40 | 398,436398.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.50 | 6.51 | 6.36 | 6.41 | 306,771306.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.55 | 6.65 | 6.40 | 6.48 | 405,756405.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.56 | 6.58 | 6.42 | 6.52 | 303,552303.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.14 | 6.52 | 6.04 | 6.41 | 325,928325.93k |