Friday, November 08, 2024Fri, Nov 08, 2024 | 10.25 | 10.85 | 9.77 | 10.25 | 14,45614.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.25 | 9.62 | 9.62 | 10.25 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.25 | 10.37 | 9.50 | 10.25 | 275,671275.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.25 | 10.48 | 10.00 | 10.25 | 84,37784.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.00 | 11.50 | 10.50 | 10.25 | 51,04351.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.00 | 10.53 | 10.50 | 11.00 | 6,1206.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.00 | 10.50 | 10.50 | 11.00 | 1,3691.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.00 | 11.19 | 10.55 | 11.00 | 51,33151.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.00 | 10.82 | 10.53 | 11.00 | 48,74748.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.50 | 10.81 | 10.81 | 11.00 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.09 | 10.00 | 10.50 | 55,24055.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.25 | 11.50 | 10.25 | 11.00 | 220,941220.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.00 | 12.29 | 11.11 | 11.70 | 75,53875.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.00 | 11.62 | 11.50 | 12.00 | 45,68745.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.00 | 12.32 | 11.53 | 12.00 | 1,6351.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.50 | 12.32 | 11.57 | 12.00 | 50,01650.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.85 | 11.90 | 11.90 | 11.60 | 193193.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.85 | 11.85 | 11.60 | 11.60 | 00.00 |