Friday, November 15, 2024Fri, Nov 15, 2024 | 0.18 | 0.185 | 0.175 | 0.185 | 10,031,60010.03m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.175 | 0.185 | 0.175 | 0.18 | 3,208,5003.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 1,898,5001.90m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 4,177,5004.18m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.175 | 0.185 | 0.175 | 0.18 | 11,792,50011.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 1,082,0001.08m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 4,551,0004.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 4,216,1004.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 19,515,20019.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 9,096,6009.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 9,101,1009.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 2,094,9002.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 2,250,0002.25m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 467,500467.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 1,021,8001.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 6,584,4006.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 10,503,10010.50m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 3,180,2003.18m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 8,128,5008.13m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 483,500483.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 98,10098.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 438,800438.80k |