Friday, November 22, 2024Fri, Nov 22, 2024 | 21.91 | 21.99 | 21.50 | 21.68 | 172,156172.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.09 | 22.22 | 21.55 | 21.85 | 150,116150.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.97 | 22.04 | 21.46 | 21.99 | 139,439139.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.34 | 22.34 | 21.63 | 22.05 | 136,458136.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.77 | 22.48 | 21.60 | 22.10 | 163,573163.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.47 | 21.58 | 20.95 | 21.07 | 149,347149.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.35 | 21.48 | 20.35 | 21.34 | 182,587182.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.70 | 21.76 | 20.62 | 20.71 | 159,395159.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.93 | 21.76 | 20.93 | 21.25 | 192,030192.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.31 | 21.55 | 20.50 | 21.18 | 327,998328.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.71 | 22.79 | 21.94 | 22.34 | 266,839266.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.95 | 23.19 | 22.36 | 23.08 | 277,613277.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.69 | 22.79 | 20.60 | 22.52 | 394,715394.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.99 | 23.36 | 22.72 | 22.87 | 187,081187.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.38 | 23.44 | 22.69 | 22.87 | 192,485192.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.02 | 24.14 | 23.37 | 23.41 | 630,989630.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.87 | 24.18 | 23.27 | 23.84 | 854,611854.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.96 | 24.96 | 24.35 | 24.65 | 328,025328.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.95 | 25.36 | 24.83 | 25.04 | 359,648359.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.10 | 24.92 | 24.05 | 24.73 | 226,605226.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.54 | 24.70 | 24.02 | 24.22 | 290,849290.85k |