Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.62 | 19.69 | 19.08 | 19.21 | 39,14539.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.66 | 20.06 | 18.97 | 18.99 | 281,515281.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.38 | 19.86 | 19.31 | 19.65 | 139,555139.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.79 | 19.94 | 19.43 | 19.59 | 127,451127.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.87 | 19.78 | 18.80 | 19.76 | 234,576234.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.41 | 18.74 | 17.41 | 18.59 | 269,513269.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.70 | 17.14 | 16.57 | 17.12 | 205,218205.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.29 | 16.80 | 16.15 | 16.80 | 89,22289.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.97 | 16.39 | 15.97 | 16.23 | 114,647114.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.49 | 16.53 | 15.89 | 15.89 | 87,54987.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.80 | 16.80 | 16.36 | 16.43 | 180,526180.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.50 | 16.72 | 16.39 | 16.41 | 83,60583.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.22 | 17.22 | 16.42 | 16.53 | 173,422173.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.80 | 17.84 | 17.46 | 17.62 | 233,064233.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.73 | 18.05 | 17.73 | 17.82 | 66,67066.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.93 | 17.93 | 17.41 | 17.67 | 142,387142.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.13 | 18.41 | 17.92 | 18.28 | 80,49780.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.34 | 18.50 | 17.99 | 18.38 | 84,98684.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.47 | 18.51 | 18.09 | 18.25 | 70,95370.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.42 | 18.42 | 17.99 | 18.25 | 91,85691.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.31 | 18.73 | 18.14 | 18.67 | 78,72878.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.64 | 18.78 | 18.25 | 18.41 | 78,80278.80k |