Friday, September 20, 2024Fri, Sep 20, 2024 | 847.45 | 968.85 | 847.45 | 957.45 | 342,721342.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 858.25 | 866.75 | 822.20 | 843.00 | 19,93019.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 872.05 | 872.05 | 851.10 | 851.80 | 17,64817.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 872.95 | 875.15 | 853.45 | 870.00 | 14,92914.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 864.25 | 877.00 | 850.40 | 875.30 | 33,63633.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 852.10 | 857.65 | 844.20 | 850.00 | 8,2968.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 840.95 | 864.30 | 831.10 | 847.90 | 24,91824.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 860.20 | 883.30 | 838.00 | 839.00 | 18,89118.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 867.00 | 876.80 | 857.00 | 858.10 | 18,52218.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 842.65 | 880.00 | 814.00 | 871.00 | 50,09150.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 868.95 | 875.60 | 832.70 | 839.40 | 35,23035.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 899.95 | 908.35 | 861.00 | 869.00 | 41,23941.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 895.05 | 918.00 | 888.50 | 894.00 | 42,84242.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 906.30 | 922.00 | 900.05 | 900.05 | 124,905124.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 907.90 | 929.95 | 880.05 | 923.50 | 111,507111.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 913.00 | 989.00 | 891.05 | 902.00 | 1,078,3991.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 879.10 | 897.40 | 842.95 | 856.00 | 149,585149.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 820.10 | 877.80 | 820.00 | 874.95 | 173,896173.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 810.00 | 824.65 | 800.55 | 824.00 | 21,78421.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 847.70 | 849.75 | 808.00 | 811.00 | 31,11031.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 853.00 | 871.35 | 843.50 | 846.20 | 73,71173.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 838.00 | 894.00 | 838.00 | 844.00 | 207,051207.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 829.70 | 844.50 | 814.80 | 836.00 | 82,67182.67k |