Friday, November 08, 2024Fri, Nov 08, 2024 | 15.21 | 15.58 | 14.65 | 14.87 | 2,1212.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.12 | 15.52 | 14.86 | 15.42 | 3,7613.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.85 | 15.11 | 14.11 | 14.85 | 11,61511.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.06 | 15.36 | 14.98 | 15.10 | 2,1472.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.75 | 15.75 | 14.96 | 15.02 | 5,6195.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.64 | 16.11 | 15.42 | 15.42 | 3,8753.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.09 | 16.27 | 15.36 | 15.57 | 7,9757.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.46 | 16.67 | 16.10 | 16.10 | 4,6214.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.53 | 16.88 | 16.37 | 16.37 | 10,33810.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.25 | 16.56 | 15.84 | 16.39 | 5,4275.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.33 | 16.51 | 16.05 | 16.15 | 6,0526.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.77 | 16.98 | 15.90 | 16.58 | 5,9976.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.44 | 16.90 | 15.90 | 16.60 | 12,61912.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.02 | 16.78 | 16.02 | 16.47 | 6,2356.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.59 | 16.26 | 15.31 | 16.17 | 15,10315.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.63 | 15.53 | 14.46 | 15.35 | 10,66710.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.57 | 14.77 | 14.21 | 14.47 | 2,3032.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.41 | 14.89 | 14.32 | 14.39 | 6,1526.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.08 | 14.43 | 13.85 | 14.39 | 6,8486.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.19 | 14.25 | 13.90 | 14.07 | 9,6569.66k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.29 | 14.65 | 13.95 | 14.10 | 3,9883.99k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.58 | 14.40 | 13.54 | 14.32 | 5,2255.23k |