Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.96 | 15.25 | 14.69 | 14.91 | 2,5582.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.87 | 14.97 | 14.51 | 14.87 | 9,6489.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.04 | 15.30 | 14.68 | 14.94 | 10,28610.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.28 | 15.18 | 14.21 | 14.87 | 8,9908.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.21 | 14.44 | 14.06 | 14.12 | 916916.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.65 | 14.52 | 13.43 | 14.38 | 52,04552.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.21 | 14.59 | 13.97 | 13.97 | 1,3101.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.01 | 14.60 | 13.80 | 14.28 | 59,52659.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.15 | 15.15 | 13.90 | 14.33 | 12,29912.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.21 | 15.58 | 14.65 | 14.87 | 2,1212.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.12 | 15.52 | 14.86 | 15.42 | 3,7613.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.85 | 15.11 | 14.11 | 14.85 | 11,61511.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.06 | 15.36 | 14.98 | 15.10 | 2,1472.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.75 | 15.75 | 14.96 | 15.02 | 5,6195.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.64 | 16.11 | 15.42 | 15.42 | 3,8753.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.09 | 16.27 | 15.36 | 15.57 | 7,9757.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.46 | 16.67 | 16.10 | 16.10 | 4,6214.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.53 | 16.88 | 16.37 | 16.37 | 10,33810.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.25 | 16.56 | 15.84 | 16.39 | 5,4275.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.33 | 16.51 | 16.05 | 16.15 | 6,0526.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.77 | 16.98 | 15.90 | 16.58 | 5,9976.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.44 | 16.90 | 15.90 | 16.60 | 12,61912.62k |