Friday, September 20, 2024Fri, Sep 20, 2024 | 8.94 | 9.20 | 8.92 | 9.20 | 15,81815.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.54 | 8.96 | 8.50 | 8.96 | 502502.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.36 | 8.54 | 8.36 | 8.54 | 294294.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.32 | 9.04 | 8.24 | 8.34 | 5,8695.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.60 | 8.60 | 8.50 | 8.50 | 1,4321.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.48 | 8.68 | 8.42 | 8.44 | 2,3812.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.00 | 9.00 | 8.50 | 8.50 | 7,7337.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.20 | 9.42 | 9.00 | 9.16 | 4,9624.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.90 | 9.30 | 8.68 | 9.14 | 6,0336.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 5353.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.26 | 9.26 | 8.82 | 8.90 | 1,1541.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.00 | 9.10 | 8.92 | 8.92 | 860860.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.00 | 9.12 | 8.62 | 9.00 | 14,67614.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.58 | 9.14 | 8.56 | 9.12 | 9,2939.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.50 | 8.80 | 8.50 | 8.58 | 6,3476.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.70 | 8.70 | 8.40 | 8.52 | 6,3406.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.80 | 9.02 | 8.48 | 8.64 | 25,48125.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.72 | 8.80 | 8.50 | 8.80 | 8,6918.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.76 | 8.96 | 8.60 | 8.96 | 2,7002.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 5555.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.06 | 9.16 | 8.78 | 9.02 | 13,73613.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.40 | 9.40 | 9.28 | 9.28 | 2,9432.94k |