Friday, November 22, 2024Fri, Nov 22, 2024 | 33.40 | 33.40 | 31.40 | 32.60 | 11,27911.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.40 | 35.40 | 33.60 | 34.00 | 1,1101.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.40 | 35.40 | 34.20 | 34.20 | 953953.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.60 | 35.40 | 34.20 | 35.00 | 1,8941.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.60 | 34.60 | 33.60 | 33.60 | 360360.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.80 | 34.40 | 33.80 | 33.80 | 2,0252.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.20 | 34.20 | 33.80 | 34.20 | 1,1961.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.00 | 35.00 | 34.20 | 34.20 | 778778.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.00 | 35.80 | 34.60 | 34.60 | 2,4692.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.20 | 36.80 | 35.20 | 36.20 | 847847.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.80 | 36.80 | 34.40 | 35.80 | 3,2973.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.60 | 37.40 | 34.60 | 36.80 | 3,7343.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.60 | 38.80 | 36.60 | 37.40 | 1,8761.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.60 | 37.60 | 35.00 | 36.40 | 2,6262.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.60 | 38.80 | 36.80 | 38.80 | 857857.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.80 | 37.00 | 36.60 | 37.00 | 1,0331.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.80 | 38.00 | 36.80 | 37.00 | 680680.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.00 | 38.00 | 36.40 | 37.80 | 290290.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.00 | 38.00 | 36.00 | 37.40 | 3,2463.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.00 | 38.00 | 37.60 | 37.60 | 1,3481.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.40 | 37.60 | 36.40 | 37.60 | 607607.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.40 | 36.60 | 32.40 | 36.00 | 7,9117.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.00 | 33.00 | 31.60 | 32.20 | 697697.00 |