Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 150,100150.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.205 | 0.20 | 0.20 | 125,700125.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 212,400212.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 160,000160.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 155,800155.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 1,508,4001.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.205 | 0.205 | 0.195 | 0.20 | 5,353,7005.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 50,00050.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.205 | 0.20 | 0.20 | 435,800435.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.205 | 0.20 | 0.20 | 541,500541.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.205 | 0.20 | 0.20 | 405,500405.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.20 | 0.205 | 0.20 | 0.20 | 604,000604.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.205 | 0.21 | 0.20 | 0.205 | 472,400472.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.20 | 0.205 | 0.195 | 0.20 | 1,019,3001.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.195 | 0.205 | 0.195 | 0.20 | 3,890,7003.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.205 | 0.205 | 0.185 | 0.20 | 3,248,8003.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.205 | 0.21 | 0.20 | 0.21 | 614,100614.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.205 | 0.21 | 0.20 | 0.20 | 447,300447.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.22 | 0.205 | 0.21 | 843,300843.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.205 | 0.21 | 0.20 | 0.21 | 467,500467.50k |