Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.92 | 19.14 | 18.32 | 18.40 | 985,676985.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.40 | 19.69 | 18.31 | 18.91 | 1,203,6731.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.29 | 19.81 | 19.05 | 19.29 | 1,088,5071.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.28 | 19.39 | 18.28 | 19.25 | 2,207,3932.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.00 | 20.25 | 18.25 | 18.50 | 6,991,5136.99m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.91 | 22.63 | 19.74 | 20.00 | 4,597,7434.60m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.99 | 22.72 | 20.20 | 21.50 | 4,722,8784.72m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.03 | 22.80 | 20.07 | 21.05 | 339,306339.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.53 | 23.86 | 22.10 | 22.62 | 130,162130.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.22 | 25.35 | 23.14 | 23.53 | 107,514107.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.35 | 26.78 | 24.44 | 24.57 | 332,861332.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.53 | 24.31 | 22.69 | 23.40 | 140,477140.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.49 | 23.79 | 22.49 | 23.40 | 19,61819.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.01 | 23.01 | 21.84 | 22.62 | 25,76725.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.14 | 23.14 | 21.97 | 23.01 | 36,86836.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.49 | 23.27 | 21.71 | 22.62 | 62,37962.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.10 | 22.23 | 21.84 | 22.10 | 3,6023.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.58 | 22.62 | 21.58 | 22.23 | 11,00511.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.01 | 23.01 | 21.58 | 21.58 | 16,38816.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.62 | 22.95 | 21.97 | 22.49 | 13,64813.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.27 | 23.40 | 22.62 | 22.88 | 12,76712.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.71 | 23.47 | 21.71 | 22.88 | 9,5959.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.09 | 23.09 | 21.84 | 21.97 | 8,3798.38k |