Friday, September 20, 2024Fri, Sep 20, 2024 | 0.275 | 0.284 | 0.273 | 0.274 | 77,18877.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.281 | 0.284 | 0.275 | 0.275 | 313,694313.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2765 | 0.2895 | 0.275 | 0.28 | 161,606161.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2815 | 0.282 | 0.272 | 0.2765 | 66,23266.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2885 | 0.2885 | 0.2625 | 0.282 | 103,665103.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.300 | 0.3075 | 0.28 | 0.289 | 504,081504.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.294 | 0.31 | 0.2795 | 0.2945 | 481,052481.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.29 | 0.3095 | 0.275 | 0.292 | 287,444287.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2945 | 0.2945 | 0.275 | 0.288 | 234,140234.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2945 | 0.302 | 0.2855 | 0.287 | 23,57823.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2905 | 0.3095 | 0.2905 | 0.295 | 183,625183.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3095 | 0.31 | 0.2905 | 0.2905 | 145,271145.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.31 | 0.31 | 0.286 | 0.3005 | 65,93465.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3045 | 0.316 | 0.285 | 0.315 | 103,275103.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.296 | 0.31 | 0.296 | 0.305 | 183,815183.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3195 | 0.32 | 0.295 | 0.295 | 185,358185.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.300 | 0.35 | 0.29 | 0.308 | 689,784689.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.31 | 0.31 | 0.2995 | 0.2995 | 99,39999.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.32 | 0.32 | 0.3045 | 0.31 | 223,136223.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.304 | 0.3475 | 0.304 | 0.3195 | 349,533349.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3225 | 0.3635 | 0.2845 | 0.303 | 478,321478.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.324 | 0.34 | 0.311 | 0.319 | 197,505197.51k |