Friday, November 22, 2024Fri, Nov 22, 2024 | 0.345 | 0.355 | 0.345 | 0.355 | 2,039,5382.04m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.34 | 0.3525 | 0.34 | 0.345 | 1,828,0761.83m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.34 | 0.35 | 0.3375 | 0.345 | 668,931668.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.34 | 0.345 | 0.32 | 0.345 | 2,986,7282.99m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.34 | 0.355 | 0.335 | 0.335 | 1,623,1831.62m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.345 | 0.35 | 0.34 | 0.345 | 1,010,4381.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.355 | 0.355 | 0.34 | 0.345 | 501,323501.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.37 | 0.37 | 0.345 | 0.345 | 4,434,7494.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.38 | 0.38 | 0.37 | 0.375 | 1,189,4371.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.375 | 0.38 | 0.375 | 0.375 | 468,489468.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.385 | 0.385 | 0.3725 | 0.375 | 9,513,0259.51m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.385 | 0.385 | 0.3725 | 0.375 | 576,340576.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.385 | 0.39 | 0.37 | 0.375 | 2,573,1952.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.38 | 0.385 | 0.375 | 0.385 | 708,731708.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.375 | 0.3925 | 0.375 | 0.38 | 2,443,5572.44m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.37 | 0.38 | 0.3675 | 0.375 | 1,430,4331.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.365 | 0.38 | 0.36 | 0.38 | 3,941,2193.94m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.37 | 0.38 | 0.365 | 0.365 | 1,301,0381.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.38 | 0.38 | 0.365 | 0.37 | 4,095,0884.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.365 | 0.3825 | 0.365 | 0.375 | 11,536,06811.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.365 | 0.375 | 0.36 | 0.365 | 4,425,6534.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 2,002,0142.00m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.335 | 0.36 | 0.335 | 0.36 | 5,120,9435.12m |