Friday, September 20, 2024Fri, Sep 20, 2024 | 7.57 | 7.72 | 7.50 | 7.63 | 41,51641.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.86 | 7.93 | 7.61 | 7.61 | 141,518141.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.70 | 7.87 | 7.63 | 7.73 | 84,19384.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.80 | 7.94 | 7.70 | 7.70 | 97,28597.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.81 | 8.00 | 7.64 | 7.80 | 124,823124.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.56 | 8.06 | 7.56 | 7.81 | 200,301200.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.66 | 7.70 | 7.56 | 7.56 | 68,29068.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.33 | 7.64 | 7.32 | 7.54 | 101,115101.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.62 | 7.63 | 7.27 | 7.29 | 177,292177.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.76 | 7.77 | 7.51 | 7.51 | 147,289147.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.80 | 7.90 | 7.70 | 7.75 | 224,653224.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.75 | 7.94 | 7.73 | 7.87 | 90,15090.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.70 | 7.75 | 7.57 | 7.75 | 64,30064.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.10 | 8.10 | 7.67 | 7.71 | 248,950248.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.50 | 8.04 | 7.50 | 7.90 | 84,56384.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.03 | 8.15 | 7.91 | 7.94 | 235,020235.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.06 | 8.23 | 7.94 | 8.03 | 295,548295.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.25 | 8.34 | 8.17 | 8.23 | 1,228,0271.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.01 | 8.29 | 8.01 | 8.21 | 158,960158.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.01 | 8.20 | 7.71 | 8.15 | 281,942281.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.00 | 8.09 | 7.85 | 8.01 | 126,776126.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.20 | 8.24 | 8.05 | 8.11 | 1,090,8161.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.80 | 8.20 | 7.71 | 8.20 | 303,984303.98k |