Friday, November 22, 2024Fri, Nov 22, 2024 | 6.29 | 6.33 | 6.21 | 6.27 | 83,71483.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.29 | 6.33 | 6.21 | 6.30 | 114,295114.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.23 | 6.42 | 6.13 | 6.34 | 189,583189.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.89 | 6.34 | 5.87 | 6.24 | 247,882247.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.89 | 6.03 | 5.89 | 6.03 | 123,562123.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.93 | 5.98 | 5.86 | 5.94 | 83,76583.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.90 | 5.96 | 5.84 | 5.93 | 66,14566.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.82 | 5.98 | 5.82 | 5.90 | 82,88182.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 5.96 | 5.80 | 5.88 | 159,978159.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.00 | 6.03 | 5.90 | 5.92 | 101,871101.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.04 | 6.04 | 5.93 | 6.03 | 39,85339.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.97 | 6.06 | 5.88 | 6.03 | 96,63696.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.04 | 6.10 | 5.90 | 6.02 | 466,990466.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.04 | 6.15 | 6.02 | 6.06 | 82,09782.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.06 | 6.14 | 6.03 | 6.06 | 98,09398.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.07 | 6.16 | 6.07 | 6.11 | 35,28535.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.10 | 6.14 | 6.02 | 6.07 | 103,060103.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.36 | 6.40 | 6.10 | 6.16 | 155,487155.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.03 | 6.34 | 6.03 | 6.32 | 108,695108.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.10 | 6.15 | 6.00 | 6.13 | 125,771125.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.21 | 6.31 | 6.09 | 6.10 | 51,34951.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.08 | 6.25 | 6.08 | 6.21 | 40,06140.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.20 | 6.23 | 6.02 | 6.03 | 99,45999.46k |