Friday, September 20, 2024Fri, Sep 20, 2024 | 196.00 | 196.00 | 192.10 | 195.00 | 4,4074.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 200.00 | 200.00 | 196.00 | 196.00 | 3,5063.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 193.06 | 200.00 | 193.06 | 200.00 | 14,24114.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.90 | 199.90 | 196.40 | 197.00 | 17,02617.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 202.00 | 202.00 | 200.41 | 200.41 | 15,95915.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 201.00 | 204.50 | 201.00 | 204.50 | 12,37112.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.00 | 201.00 | 197.86 | 201.00 | 19,60119.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 205.30 | 205.30 | 201.90 | 201.90 | 24,25424.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 204.03 | 205.29 | 196.00 | 205.29 | 61,74261.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.50 | 197.99 | 182.10 | 193.70 | 41,25641.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 183.66 | 192.00 | 180.05 | 190.00 | 29,12829.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 182.48 | 189.68 | 179.00 | 186.00 | 24,89124.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 171.45 | 183.20 | 170.01 | 183.20 | 43,61943.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 171.00 | 177.00 | 161.88 | 173.00 | 36,46436.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 169.80 | 174.00 | 165.00 | 166.55 | 34,89034.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.00 | 179.00 | 169.67 | 169.67 | 52,11252.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.00 | 186.00 | 175.76 | 176.15 | 88,05388.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 184.40 | 185.97 | 174.28 | 185.97 | 293,083293.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.70 | 182.00 | 172.00 | 182.00 | 258,915258.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.00 | 177.40 | 163.00 | 177.40 | 376,021376.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 157.50 | 163.00 | 153.00 | 161.50 | 362,468362.47k |