Thursday, November 14, 2024Thu, Nov 14, 2024 | 396.55 | 398.30 | 388.60 | 391.75 | 84,61184.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 400.25 | 402.80 | 389.00 | 392.05 | 85,22885.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 412.95 | 412.95 | 398.40 | 403.50 | 84,77084.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 403.40 | 404.50 | 395.50 | 403.85 | 78,96178.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 414.05 | 415.35 | 397.00 | 398.95 | 200,024200.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 412.15 | 425.60 | 411.00 | 412.00 | 179,728179.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 408.00 | 416.05 | 406.05 | 409.15 | 166,460166.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 412.45 | 414.60 | 406.05 | 407.00 | 154,465154.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 421.00 | 421.00 | 407.10 | 412.45 | 73,91673.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 413.90 | 419.75 | 412.05 | 418.00 | 44,16244.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 410.05 | 412.60 | 403.55 | 409.95 | 125,263125.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 411.40 | 415.95 | 408.00 | 408.80 | 123,956123.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 411.60 | 419.60 | 407.50 | 409.05 | 147,386147.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 410.90 | 429.95 | 405.60 | 410.00 | 230,075230.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 426.05 | 431.00 | 407.10 | 409.00 | 220,051220.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 448.45 | 448.45 | 425.00 | 426.50 | 192,359192.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 457.65 | 466.60 | 442.00 | 446.00 | 233,944233.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 491.40 | 491.90 | 461.35 | 461.35 | 204,484204.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 489.00 | 495.80 | 477.00 | 490.00 | 143,315143.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 493.00 | 494.95 | 482.40 | 487.40 | 82,14482.14k |