Friday, September 20, 2024Fri, Sep 20, 2024 | 12,350.00 | 12,439.00 | 12,000.00 | 12,196.80 | 24,59424.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11,915.00 | 12,400.00 | 11,802.65 | 12,047.60 | 44,90544.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11,250.00 | 11,949.95 | 11,014.70 | 11,899.70 | 37,18137.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10,900.00 | 11,290.00 | 10,900.00 | 11,148.00 | 23,48823.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10,646.95 | 11,450.00 | 10,601.10 | 10,945.00 | 68,72968.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10,360.00 | 10,587.05 | 10,269.05 | 10,539.90 | 8,4528.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10,343.50 | 10,374.00 | 10,239.90 | 10,342.10 | 6,6506.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10,207.05 | 10,361.00 | 10,040.35 | 10,250.05 | 16,27216.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10,135.95 | 10,195.00 | 9,926.05 | 10,070.00 | 9,4959.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10,198.95 | 10,244.90 | 9,889.05 | 9,971.00 | 7,3187.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,914.25 | 10,245.00 | 9,895.45 | 10,032.00 | 15,10215.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9,939.55 | 9,980.35 | 9,761.00 | 9,912.00 | 9,2459.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9,978.15 | 10,180.00 | 9,825.00 | 9,952.00 | 15,95615.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10,005.65 | 10,050.00 | 9,850.00 | 10,045.00 | 14,01414.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9,730.00 | 10,027.85 | 9,730.00 | 9,999.00 | 14,91714.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9,760.00 | 9,841.80 | 9,711.00 | 9,723.65 | 5,8495.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9,842.70 | 9,854.60 | 9,615.15 | 9,760.00 | 4,6184.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9,525.00 | 10,088.00 | 9,474.30 | 9,751.00 | 25,44825.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9,465.15 | 9,550.00 | 9,440.00 | 9,500.00 | 3,3783.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9,435.00 | 9,498.90 | 9,320.15 | 9,431.00 | 4,5644.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9,325.00 | 9,461.95 | 9,309.60 | 9,452.00 | 3,1193.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9,525.00 | 9,550.00 | 9,303.55 | 9,354.55 | 3,6373.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9,126.85 | 9,350.00 | 9,126.85 | 9,350.00 | 4,9244.92k |