Friday, September 20, 2024Fri, Sep 20, 2024 | 641.75 | 648.80 | 636.30 | 637.90 | 251,643251.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 658.00 | 662.15 | 635.00 | 644.00 | 282,172282.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 676.25 | 676.25 | 651.95 | 652.30 | 181,123181.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 679.95 | 679.95 | 668.65 | 671.95 | 107,938107.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 676.95 | 678.75 | 671.80 | 677.00 | 152,659152.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 665.60 | 683.60 | 664.70 | 670.00 | 364,229364.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 671.00 | 672.00 | 656.75 | 659.00 | 311,388311.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 669.00 | 673.90 | 657.75 | 662.00 | 386,562386.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 650.05 | 674.20 | 650.05 | 665.00 | 261,215261.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 668.85 | 669.40 | 645.05 | 648.15 | 251,846251.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 682.00 | 684.00 | 662.50 | 667.90 | 282,222282.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 684.00 | 694.50 | 677.00 | 681.50 | 220,627220.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 670.00 | 686.85 | 670.00 | 675.00 | 317,910317.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 685.00 | 688.50 | 677.85 | 682.20 | 226,270226.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 680.00 | 695.00 | 674.10 | 681.50 | 491,382491.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 672.55 | 684.75 | 670.05 | 672.80 | 204,176204.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 689.85 | 692.10 | 670.20 | 674.00 | 944,282944.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 693.70 | 698.00 | 683.00 | 689.00 | 577,981577.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 674.95 | 696.90 | 670.55 | 687.55 | 891,579891.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 664.90 | 702.90 | 655.65 | 669.30 | 1,772,0531.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 646.90 | 659.80 | 641.90 | 653.00 | 410,604410.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 641.00 | 651.95 | 637.10 | 646.15 | 382,190382.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 615.00 | 656.00 | 614.05 | 639.00 | 1,443,4761.44m |