Friday, November 08, 2024Fri, Nov 08, 2024 | 0.259 | 0.2601 | 0.252 | 0.2538 | 87,30687.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2509 | 0.2622 | 0.2472 | 0.2576 | 171,469171.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.25 | 0.26 | 0.244 | 0.252 | 175,963175.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.256 | 0.2632 | 0.2546 | 0.2605 | 68,90568.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2582 | 0.265 | 0.25 | 0.2591 | 207,218207.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.28 | 0.28 | 0.26 | 0.265 | 119,838119.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.2758 | 0.2511 | 0.2745 | 658,457658.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2549 | 0.2843 | 0.2497 | 0.268 | 402,254402.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2788 | 0.293 | 0.2651 | 0.28 | 425,927425.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.270 | 0.295 | 0.265 | 0.2787 | 508,578508.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2828 | 0.2883 | 0.275 | 0.2825 | 69,98169.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.287 | 0.2872 | 0.2726 | 0.28 | 508,573508.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.28 | 0.300 | 0.28 | 0.2894 | 246,976246.98k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.300 | 0.305 | 0.289 | 0.305 | 214,414214.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2948 | 0.3051 | 0.29 | 0.2956 | 302,660302.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.270 | 0.300 | 0.2688 | 0.2945 | 550,478550.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2805 | 0.2805 | 0.2675 | 0.2675 | 52,24152.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.264 | 0.2763 | 0.2611 | 0.274 | 520,045520.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2669 | 0.2688 | 0.2557 | 0.2557 | 262,458262.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2605 | 0.281 | 0.2605 | 0.2783 | 70,97670.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.2675 | 0.2751 | 0.2652 | 0.2663 | 222,101222.10k |