Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.72 | 50.72 | 50.15 | 50.40 | 427,858427.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.97 | 50.75 | 49.96 | 50.17 | 368,306368.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.14 | 50.72 | 49.79 | 49.84 | 311,063311.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.00 | 50.13 | 49.73 | 50.12 | 262,179262.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.50 | 49.97 | 49.40 | 49.95 | 367,487367.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.90 | 49.48 | 48.90 | 49.48 | 279,600279.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.70 | 49.14 | 48.30 | 49.14 | 229,913229.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.11 | 49.11 | 48.54 | 48.79 | 334,929334.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.70 | 49.23 | 48.70 | 48.75 | 352,562352.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.32 | 49.39 | 48.32 | 48.63 | 414,041414.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.58 | 49.76 | 49.35 | 49.51 | 399,715399.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.71 | 49.86 | 49.19 | 49.50 | 359,145359.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.60 | 49.87 | 49.37 | 49.59 | 421,460421.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.40 | 49.61 | 49.22 | 49.40 | 260,699260.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.07 | 49.32 | 49.04 | 49.11 | 268,386268.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.29 | 49.49 | 48.55 | 48.73 | 664,046664.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.89 | 49.50 | 48.62 | 49.29 | 800,890800.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.88 | 49.96 | 49.22 | 49.34 | 389,753389.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.53 | 49.99 | 49.32 | 49.69 | 299,070299.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.52 | 50.09 | 49.34 | 49.48 | 436,147436.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.49 | 49.62 | 49.34 | 49.52 | 318,241318.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.49 | 49.50 | 49.25 | 49.31 | 269,100269.10k |