Friday, November 22, 2024Fri, Nov 22, 2024 | 53.34 | 53.98 | 53.23 | 53.97 | 338,637338.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.10 | 53.50 | 52.96 | 53.18 | 256,781256.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.40 | 53.40 | 52.65 | 53.08 | 943,728943.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.59 | 53.27 | 52.50 | 53.18 | 354,107354.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.14 | 52.71 | 52.03 | 52.65 | 269,385269.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.48 | 52.53 | 51.94 | 52.16 | 551,786551.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.50 | 52.79 | 51.80 | 52.16 | 805,393805.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.36 | 52.89 | 52.16 | 52.23 | 531,453531.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.22 | 52.32 | 51.86 | 52.27 | 499,129499.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.13 | 52.76 | 52.05 | 52.41 | 464,212464.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.94 | 52.63 | 51.35 | 51.87 | 449,038449.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.90 | 52.10 | 51.68 | 51.74 | 406,502406.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.64 | 51.79 | 50.79 | 51.55 | 569,111569.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.32 | 50.73 | 50.25 | 50.70 | 409,171409.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.50 | 50.57 | 49.51 | 49.95 | 547,377547.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.35 | 51.63 | 50.65 | 50.67 | 311,940311.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.53 | 51.65 | 51.07 | 51.34 | 244,980244.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.25 | 51.78 | 51.15 | 51.57 | 220,416220.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.00 | 52.00 | 51.34 | 51.34 | 373,122373.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.81 | 52.07 | 51.63 | 52.03 | 297,546297.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.74 | 51.86 | 51.50 | 51.68 | 236,550236.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.80 | 51.93 | 51.40 | 51.75 | 341,751341.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.09 | 52.17 | 51.20 | 51.66 | 301,098301.10k |