Friday, September 20, 2024Fri, Sep 20, 2024 | 1,139.95 | 1,240.00 | 1,126.00 | 1,201.20 | 463,154463.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,145.00 | 1,164.20 | 1,111.00 | 1,133.00 | 108,167108.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,140.00 | 1,141.45 | 1,116.65 | 1,137.00 | 64,83764.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,150.00 | 1,159.95 | 1,112.75 | 1,121.45 | 47,00547.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,115.00 | 1,150.00 | 1,091.50 | 1,148.00 | 111,751111.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,083.90 | 1,104.85 | 1,074.55 | 1,085.50 | 29,50729.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,092.80 | 1,096.60 | 1,066.05 | 1,077.00 | 41,62041.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,109.60 | 1,110.00 | 1,083.10 | 1,085.00 | 19,58719.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,089.00 | 1,117.10 | 1,081.30 | 1,112.40 | 26,89326.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,109.40 | 1,109.40 | 1,060.00 | 1,075.00 | 47,12447.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,105.00 | 1,120.90 | 1,090.35 | 1,099.00 | 46,63346.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,127.20 | 1,142.50 | 1,106.00 | 1,111.50 | 38,26538.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,121.25 | 1,132.05 | 1,114.00 | 1,125.00 | 33,82233.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,149.00 | 1,154.90 | 1,121.20 | 1,130.00 | 34,01334.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,161.45 | 1,167.55 | 1,140.00 | 1,148.00 | 45,81745.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,155.20 | 1,162.25 | 1,145.20 | 1,148.05 | 35,95335.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,155.20 | 1,172.00 | 1,145.05 | 1,154.00 | 62,18162.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,139.00 | 1,170.00 | 1,124.80 | 1,145.45 | 230,307230.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,107.10 | 1,118.65 | 1,095.55 | 1,109.10 | 43,59643.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,109.90 | 1,111.00 | 1,090.05 | 1,094.00 | 34,15934.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,111.70 | 1,115.75 | 1,098.25 | 1,103.70 | 30,37030.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,109.00 | 1,129.65 | 1,096.50 | 1,110.05 | 65,18965.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,112.00 | 1,121.00 | 1,056.00 | 1,094.95 | 80,82780.83k |