Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.20 | 2.20 | 2.18 | 2.20 | 14,85514.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.28 | 2.29 | 2.19 | 2.21 | 12,67612.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.33 | 2.33 | 2.30 | 2.30 | 3,1223.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.34 | 2.41 | 2.33 | 2.33 | 32,81732.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.31 | 2.31 | 2.25 | 2.30 | 2,1122.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.33 | 2.35 | 2.30 | 2.35 | 69,77069.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.35 | 2.35 | 2.32 | 2.33 | 658658.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.28 | 2.33 | 2.28 | 2.32 | 10,56810.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.27 | 2.27 | 2.25 | 2.26 | 7,4127.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.26 | 2.26 | 2.21 | 2.26 | 43,70743.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.22 | 2.26 | 2.22 | 2.26 | 3,3453.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.24 | 2.25 | 2.23 | 2.25 | 4,0824.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.31 | 2.31 | 2.25 | 2.25 | 17,00517.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.32 | 2.32 | 2.31 | 2.32 | 3,0173.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.38 | 2.38 | 2.30 | 2.32 | 40,28940.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.40 | 2.41 | 2.39 | 2.39 | 18,89318.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.37 | 2.45 | 2.31 | 2.36 | 11,47611.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.22 | 2.35 | 2.19 | 2.34 | 60,13060.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.24 | 2.24 | 2.20 | 2.20 | 6,9066.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.27 | 2.28 | 2.24 | 2.24 | 11,07911.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.25 | 2.25 | 2.20 | 2.23 | 18,77418.77k |