Friday, September 20, 2024Fri, Sep 20, 2024 | 48.55 | 50.00 | 47.50 | 49.05 | 18,00018.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.75 | 55.00 | 53.75 | 55.00 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.05 | 53.00 | 50.05 | 53.00 | 4,5004.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.35 | 55.35 | 55.25 | 55.25 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.25 | 59.25 | 56.25 | 56.25 | 19,50019.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.00 | 56.45 | 54.00 | 56.45 | 3,0003.00k |