Menu Search
Equities

Makina Takim Endustrisi AS

MAKTK.E:IST

Makina Takim Endustrisi AS

Actions
IndustrialsIndustrial Engineering
  • Price (TRY)7.12
  • Today's Change-0.70 / -8.95%
  • Shares traded35.96m
  • 1 Year change+27.14%
  • Beta1.0900
Data delayed at least 15 minutes, as of Sep 19 2024 16:09 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20247.317.417.047.1235,958,87035.96m
Wednesday, September 18, 2024Wed, Sep 18, 20247.808.267.737.8216,436,24816.44m
Tuesday, September 17, 2024Tue, Sep 17, 20248.018.207.787.8136,607,02336.61m
Monday, September 16, 2024Mon, Sep 16, 20249.259.258.648.6418,729,26918.73m
Friday, September 13, 2024Fri, Sep 13, 20248.729.608.509.6014,074,70214.07m
Thursday, September 12, 2024Thu, Sep 12, 20249.539.748.668.7312,865,88112.87m
Wednesday, September 11, 2024Wed, Sep 11, 20249.209.688.839.4619,361,60419.36m
Tuesday, September 10, 2024Tue, Sep 10, 20248.448.987.958.9826,691,24926.69m
Monday, September 09, 2024Mon, Sep 09, 20247.438.177.338.178,795,4008.80m
Friday, September 06, 2024Fri, Sep 06, 20247.477.527.367.431,899,9821.90m
Thursday, September 05, 2024Thu, Sep 05, 20247.507.687.477.482,584,8672.58m
Wednesday, September 04, 2024Wed, Sep 04, 20247.687.737.437.501,891,1991.89m
Tuesday, September 03, 2024Tue, Sep 03, 20247.757.867.687.692,240,8942.24m
Monday, September 02, 2024Mon, Sep 02, 20247.607.857.557.712,427,4242.43m
Thursday, August 29, 2024Thu, Aug 29, 20247.497.607.407.601,726,8621.73m
Wednesday, August 28, 2024Wed, Aug 28, 20247.377.567.237.472,225,5232.23m
Tuesday, August 27, 2024Tue, Aug 27, 20247.097.667.057.374,294,3464.29m
Monday, August 26, 2024Mon, Aug 26, 20247.297.357.067.093,064,0193.06m
Friday, August 23, 2024Fri, Aug 23, 20247.497.497.227.291,776,9411.78m
Thursday, August 22, 2024Thu, Aug 22, 20247.567.617.427.471,836,6981.84m
Wednesday, August 21, 2024Wed, Aug 21, 20247.597.817.537.562,439,3042.44m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 19:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.