Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0334 | 0.0334 | 0.0324 | 0.0324 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0304 | 0.0318 | 0.0304 | 0.0318 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0308 | 0.0308 | 0.03 | 0.0306 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0298 | 0.03 | 0.0294 | 0.0296 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0298 | 0.0298 | 0.0296 | 0.0296 | 2,0012.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.031 | 0.031 | 0.0294 | 0.0298 | 238,412238.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.031 | 0.0314 | 0.0298 | 0.0312 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.031 | 0.0312 | 0.031 | 0.0312 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0348 | 0.0348 | 0.0298 | 0.031 | 35,00035.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.031 | 0.031 | 0.0298 | 0.0298 | 7,9487.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.033 | 0.0348 | 0.0298 | 0.0298 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0324 | 0.0334 | 0.0324 | 0.033 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.033 | 0.033 | 0.0324 | 0.033 | 13,00013.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.033 | 0.0344 | 0.0314 | 0.0318 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0344 | 0.0344 | 0.0332 | 0.0338 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0342 | 0.0344 | 0.0342 | 0.0344 | 13,78013.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0336 | 0.0342 | 0.0336 | 0.0342 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0334 | 0.0338 | 0.033 | 0.0338 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.033 | 0.0342 | 0.033 | 0.0342 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0342 | 0.0342 | 0.0334 | 0.034 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0326 | 0.0334 | 0.0314 | 0.0334 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0314 | 0.0314 | 0.0312 | 0.0312 | 35,25835.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0326 | 0.0326 | 0.03 | 0.03 | 00.00 |