Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.00 | 12.30 | 11.80 | 12.20 | 2,893,8002.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.10 | 12.30 | 11.80 | 12.00 | 3,376,1003.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.20 | 12.30 | 11.80 | 12.10 | 3,180,7003.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.80 | 12.40 | 11.70 | 12.10 | 4,802,7004.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.80 | 12.10 | 11.70 | 11.90 | 2,401,2002.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.00 | 12.10 | 11.70 | 11.80 | 2,227,3002.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.20 | 12.20 | 11.70 | 11.90 | 3,629,5003.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.40 | 12.60 | 12.00 | 12.20 | 4,085,9004.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 12.50 | 11.90 | 12.30 | 5,530,5005.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.90 | 12.20 | 11.70 | 12.00 | 6,733,3006.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.80 | 12.10 | 11.70 | 11.90 | 5,548,4005.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.50 | 12.10 | 11.40 | 11.80 | 7,258,3007.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.50 | 11.90 | 11.50 | 11.50 | 5,584,3005.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.60 | 11.80 | 11.40 | 11.40 | 3,926,7003.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.90 | 11.80 | 10.90 | 11.70 | 7,835,0007.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.90 | 11.10 | 10.60 | 10.80 | 2,909,2002.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.00 | 11.30 | 10.80 | 10.90 | 6,346,3006.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.50 | 11.00 | 10.50 | 10.80 | 8,482,0008.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.10 | 10.70 | 10.10 | 10.40 | 8,264,6008.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.45 | 10.00 | 9.45 | 9.85 | 9,310,5009.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.90 | 9.95 | 9.40 | 9.45 | 7,387,8007.39m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.00 | 10.20 | 9.75 | 9.85 | 3,292,4003.29m |