Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.88 | 6.88 | 6.86 | 6.86 | 1,0301.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.93 | 6.93 | 6.89 | 6.89 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.74 | 6.83 | 6.74 | 6.83 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 192192.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.91 | 6.91 | 6.71 | 6.73 | 1,1001.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 510510.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 150150.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.82 | 6.98 | 6.82 | 6.97 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.80 | 6.86 | 6.80 | 6.80 | 681681.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 190190.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 106106.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.73 | 6.87 | 6.73 | 6.83 | 1,1501.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 160160.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.62 | 6.65 | 6.62 | 6.65 | 710710.00 |