Friday, September 20, 2024Fri, Sep 20, 2024 | 0.535 | 0.545 | 0.535 | 0.545 | 11,64711.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.525 | 0.535 | 0.515 | 0.52 | 33,18733.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 12,33112.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.515 | 0.525 | 0.515 | 0.525 | 59,79359.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.51 | 0.525 | 0.495 | 0.495 | 152,186152.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.52 | 0.515 | 0.515 | 26,27126.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.515 | 0.525 | 0.515 | 0.525 | 19,75619.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.515 | 0.515 | 0.51 | 0.515 | 50,84150.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.50 | 0.52 | 0.50 | 0.52 | 35,66735.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.52 | 0.52 | 0.495 | 0.50 | 67,26767.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.525 | 0.525 | 0.5225 | 0.5225 | 16,86116.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 1,9391.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.530 | 0.530 | 0.52 | 0.52 | 16,01616.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 3,1003.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.535 | 0.535 | 0.525 | 0.525 | 1,3821.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.530 | 0.530 | 0.52 | 0.525 | 11,04811.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.535 | 0.55 | 0.535 | 0.545 | 63,55463.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 1,6881.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.540 | 0.540 | 0.50 | 0.50 | 18,94418.94k |