Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.71 | 7.86 | 7.34 | 7.60 | 324,257324.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.87 | 7.92 | 7.66 | 7.68 | 202,809202.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.00 | 8.09 | 7.74 | 7.85 | 234,598234.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.18 | 8.18 | 7.82 | 7.96 | 271,984271.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.92 | 8.28 | 7.67 | 8.09 | 473,008473.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.89 | 8.13 | 7.06 | 7.88 | 1,153,3161.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.14 | 8.14 | 7.68 | 7.91 | 439,175439.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.82 | 8.42 | 7.80 | 8.00 | 317,699317.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.70 | 7.73 | 7.49 | 7.65 | 178,754178.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.76 | 7.89 | 7.61 | 7.78 | 150,084150.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.03 | 8.06 | 7.70 | 7.74 | 142,878142.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.94 | 8.26 | 7.94 | 8.10 | 259,533259.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.00 | 8.03 | 7.90 | 8.01 | 112,528112.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.98 | 8.10 | 7.84 | 7.97 | 164,019164.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.04 | 8.23 | 7.96 | 7.99 | 243,239243.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.21 | 8.32 | 7.97 | 8.01 | 248,099248.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.56 | 8.69 | 8.23 | 8.27 | 307,794307.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.24 | 8.50 | 8.24 | 8.49 | 248,142248.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.31 | 8.39 | 8.20 | 8.22 | 132,051132.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.38 | 8.48 | 8.14 | 8.32 | 229,215229.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.32 | 8.37 | 8.07 | 8.24 | 229,117229.12k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8.15 | 8.37 | 8.05 | 8.34 | 206,359206.36k |