Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.69 | 3.85 | 3.68 | 3.85 | 3,2093.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.88 | 3.88 | 3.67 | 3.84 | 14,64714.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.79 | 3.94 | 3.68 | 3.93 | 13,55913.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.83 | 3.95 | 3.76 | 3.89 | 12,28312.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.75 | 3.90 | 3.42 | 3.90 | 17,48517.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.80 | 3.85 | 3.48 | 3.80 | 10,94710.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.69 | 3.80 | 3.58 | 3.80 | 9,3819.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.38 | 3.80 | 3.24 | 3.80 | 20,48920.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.48 | 3.75 | 3.36 | 3.75 | 15,42315.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.23 | 3.60 | 3.01 | 3.58 | 20,23420.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.17 | 3.43 | 3.02 | 3.42 | 12,06112.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.28 | 3.28 | 3.06 | 3.12 | 6,2556.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.11 | 3.30 | 2.76 | 2.96 | 49,90749.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.30 | 3.30 | 3.10 | 3.27 | 5,5235.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.11 | 3.22 | 3.11 | 3.11 | 1,0711.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.25 | 3.25 | 3.11 | 3.21 | 2,4672.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.25 | 3.25 | 3.19 | 3.20 | 8,2238.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.20 | 3.33 | 3.10 | 3.33 | 8,6618.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.29 | 3.33 | 3.24 | 3.32 | 6,2666.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.20 | 3.47 | 3.20 | 3.47 | 3,2493.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.31 | 3.40 | 3.20 | 3.25 | 4,3254.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.35 | 3.47 | 3.30 | 3.30 | 7,0657.07k |