Friday, November 22, 2024Fri, Nov 22, 2024 | 0.024 | 0.026 | 0.024 | 0.026 | 430,400430.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.024 | 0.024 | 0.0235 | 0.024 | 445,842445.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 936,869936.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.025 | 0.025 | 0.024 | 0.024 | 2,121,7312.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 271,100271.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 1,422,0751.42m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.026 | 0.026 | 0.025 | 0.025 | 282,636282.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.025 | 0.026 | 0.025 | 0.026 | 261,638261.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.025 | 0.026 | 0.025 | 0.026 | 335,857335.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.027 | 0.027 | 0.026 | 0.026 | 599,582599.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.026 | 0.026 | 0.025 | 0.026 | 1,761,0351.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 489,996490.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.026 | 0.027 | 0.026 | 0.027 | 162,579162.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.027 | 0.028 | 0.026 | 0.026 | 1,016,7061.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 165,029165.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.027 | 0.029 | 0.027 | 0.029 | 575,645575.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.027 | 0.028 | 0.027 | 0.027 | 616,186616.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 144,195144.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.027 | 0.028 | 0.027 | 0.027 | 736,572736.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.029 | 0.029 | 0.026 | 0.026 | 1,516,3501.52m |