Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 182,259182.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.025 | 0.027 | 0.025 | 0.027 | 964,991964.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 702,306702.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.025 | 0.026 | 0.024 | 0.026 | 924,973924.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.025 | 0.026 | 0.025 | 0.026 | 1,276,5131.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.023 | 0.025 | 0.023 | 0.025 | 882,091882.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.025 | 0.025 | 0.023 | 0.024 | 1,714,8371.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.026 | 0.026 | 0.025 | 0.025 | 927,600927.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.025 | 0.0255 | 0.025 | 0.0255 | 38,99939.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 39,89039.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.026 | 0.026 | 0.025 | 0.025 | 98,26598.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.027 | 0.027 | 0.026 | 0.026 | 75,35875.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 24,10024.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 35,51335.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 272,680272.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.026 | 0.0265 | 0.026 | 0.026 | 75,41675.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.026 | 0.026 | 0.025 | 0.025 | 779,530779.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.027 | 0.027 | 0.026 | 0.027 | 216,325216.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 705,322705.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.029 | 0.029 | 0.027 | 0.027 | 1,380,7771.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.031 | 0.031 | 0.029 | 0.029 | 1,432,0531.43m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 49,99950.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.03 | 0.03 | 0.029 | 0.029 | 893,544893.54k |