Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.02 | 75.57 | 74.43 | 74.77 | 150,032150.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.10 | 75.41 | 72.74 | 73.50 | 388,838388.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.36 | 73.61 | 72.36 | 73.10 | 257,646257.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.97 | 72.43 | 71.45 | 71.91 | 258,327258.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.88 | 71.75 | 70.84 | 71.46 | 177,823177.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.90 | 70.47 | 68.93 | 69.73 | 354,318354.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.74 | 69.82 | 68.45 | 69.49 | 298,535298.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.79 | 70.47 | 69.40 | 70.35 | 239,850239.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.57 | 71.02 | 68.97 | 70.00 | 400,430400.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.58 | 71.83 | 69.38 | 69.57 | 228,115228.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.46 | 72.46 | 71.25 | 71.60 | 242,567242.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.65 | 72.54 | 71.65 | 72.51 | 249,109249.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.29 | 74.23 | 71.61 | 71.94 | 318,380318.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.15 | 73.98 | 72.82 | 73.92 | 258,415258.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.70 | 74.17 | 72.98 | 73.01 | 171,792171.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.04 | 74.00 | 72.57 | 73.05 | 229,631229.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.23 | 73.60 | 72.57 | 73.25 | 174,504174.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.98 | 74.46 | 73.55 | 73.61 | 209,390209.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.64 | 73.69 | 71.53 | 73.31 | 210,101210.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.94 | 71.94 | 71.18 | 71.40 | 184,611184.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.13 | 71.58 | 70.37 | 71.52 | 241,895241.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.50 | 71.50 | 70.22 | 70.41 | 207,375207.38k |