Friday, September 20, 2024Fri, Sep 20, 2024 | 31.00 | 31.90 | 29.77 | 29.91 | 28,55928.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.77 | 32.25 | 30.50 | 30.60 | 22,00722.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.75 | 32.15 | 30.77 | 31.80 | 75,23375.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.40 | 31.50 | 30.03 | 31.50 | 51,20751.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.00 | 30.90 | 29.00 | 30.00 | 31,07831.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.56 | 30.20 | 28.51 | 29.91 | 28,85028.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.48 | 30.48 | 29.06 | 29.96 | 13,05413.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.60 | 30.60 | 29.51 | 30.19 | 7,1967.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.00 | 30.76 | 29.55 | 30.45 | 17,05217.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.30 | 31.20 | 29.40 | 30.00 | 13,90613.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.80 | 31.80 | 30.21 | 30.49 | 59,00659.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.10 | 31.95 | 30.01 | 30.90 | 50,73150.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.00 | 31.00 | 29.50 | 30.70 | 30,76130.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.60 | 30.60 | 29.43 | 30.00 | 19,95519.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.00 | 30.98 | 29.80 | 30.29 | 9,2659.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.20 | 30.98 | 30.00 | 30.00 | 18,92518.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.17 | 31.63 | 30.16 | 30.45 | 31,00031.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.23 | 31.23 | 30.57 | 31.23 | 27,97327.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.34 | 31.80 | 30.00 | 31.50 | 59,18059.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.60 | 31.94 | 30.70 | 31.25 | 81,48081.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.45 | 31.88 | 29.50 | 31.46 | 87,50587.51k |