Friday, September 20, 2024Fri, Sep 20, 2024 | 64.31 | 65.85 | 64.00 | 64.58 | 31,71531.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.47 | 63.50 | 60.47 | 63.50 | 53,11853.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.00 | 61.80 | 60.00 | 60.90 | 37,14037.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.05 | 62.74 | 60.10 | 61.36 | 71,12771.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.50 | 68.40 | 61.89 | 64.40 | 169,921169.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.90 | 67.90 | 64.00 | 65.85 | 25,45825.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.75 | 69.75 | 65.94 | 66.99 | 34,58934.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.00 | 72.00 | 68.50 | 69.50 | 34,79034.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.70 | 73.25 | 71.00 | 72.80 | 69,54669.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.50 | 72.99 | 70.00 | 72.67 | 107,851107.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.00 | 73.80 | 69.50 | 72.30 | 75,56875.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.50 | 72.00 | 67.05 | 70.30 | 75,68575.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.98 | 72.19 | 69.00 | 69.98 | 165,679165.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.99 | 68.76 | 66.06 | 68.76 | 113,466113.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.25 | 66.80 | 64.00 | 66.35 | 85,52585.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.10 | 66.00 | 60.10 | 64.99 | 36,27536.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.00 | 66.00 | 62.00 | 64.00 | 21,29421.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.00 | 67.00 | 63.62 | 64.88 | 112,283112.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.00 | 66.28 | 62.80 | 66.28 | 119,970119.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.15 | 65.35 | 62.81 | 63.00 | 47,23547.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.11 | 66.15 | 63.00 | 63.00 | 59,90159.90k |