Friday, September 20, 2024Fri, Sep 20, 2024 | 100.20 | 103.90 | 100.20 | 101.45 | 264,908264.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.35 | 106.36 | 98.34 | 99.85 | 459,029459.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.58 | 108.58 | 102.32 | 103.40 | 650,220650.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.00 | 109.20 | 103.77 | 104.52 | 534,301534.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.20 | 113.80 | 102.63 | 108.99 | 1,685,0351.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.16 | 107.97 | 96.92 | 102.60 | 1,345,1361.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.25 | 99.49 | 96.80 | 97.00 | 87,16987.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.70 | 100.84 | 97.84 | 98.93 | 227,094227.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.30 | 101.67 | 93.87 | 97.90 | 578,834578.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.27 | 95.36 | 93.00 | 93.40 | 84,19384.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.94 | 96.98 | 94.00 | 94.30 | 67,23567.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.20 | 97.20 | 95.46 | 96.00 | 44,83244.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.28 | 97.48 | 95.05 | 95.50 | 61,48061.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.00 | 98.99 | 95.21 | 96.73 | 134,271134.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.00 | 98.00 | 95.20 | 96.00 | 46,54846.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.00 | 98.99 | 96.66 | 98.30 | 154,149154.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.38 | 97.06 | 94.50 | 97.00 | 83,49483.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.89 | 98.50 | 94.01 | 95.35 | 138,219138.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.84 | 96.39 | 94.30 | 95.10 | 69,56769.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.61 | 96.97 | 94.00 | 95.00 | 71,54171.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.71 | 98.71 | 94.10 | 95.43 | 158,424158.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.00 | 98.99 | 96.13 | 98.50 | 129,047129.05k |