Friday, September 20, 2024Fri, Sep 20, 2024 | 66.20 | 68.89 | 66.10 | 67.76 | 230,706230.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.80 | 68.80 | 65.28 | 66.05 | 253,227253.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.70 | 72.09 | 65.22 | 70.00 | 889,981889.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.95 | 68.66 | 66.00 | 68.66 | 1,078,0671.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 141,224141.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.14 | 59.27 | 53.50 | 59.27 | 169,030169.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.95 | 54.95 | 52.94 | 54.50 | 55,75555.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.16 | 56.36 | 53.15 | 54.14 | 91,94091.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.40 | 55.26 | 53.26 | 54.00 | 53,69453.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.61 | 54.66 | 53.00 | 53.12 | 41,76741.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.09 | 55.10 | 53.46 | 54.00 | 44,43844.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.00 | 55.51 | 53.82 | 54.90 | 52,66652.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.50 | 55.46 | 53.96 | 54.00 | 36,89036.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.94 | 55.99 | 53.15 | 54.90 | 54,09454.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.71 | 56.99 | 55.01 | 56.00 | 60,22660.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.90 | 57.70 | 55.51 | 55.80 | 29,21129.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.95 | 59.08 | 56.00 | 56.90 | 80,12380.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.50 | 60.80 | 55.41 | 56.70 | 162,367162.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.70 | 57.70 | 55.65 | 56.25 | 67,72467.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.85 | 58.00 | 54.60 | 57.09 | 129,187129.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.00 | 56.00 | 54.12 | 54.34 | 47,60547.61k |